| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 5:04:56 PM | 6.720 | 0 |
| 2024-08-13 | 4:35:04 PM | 6.840 | 0 |
| 2024-08-13 | 4:04:50 PM | 6.860 | 0 |
| 2024-08-13 | 3:34:54 PM | 6.870 | 0 |
| 2024-08-13 | 3:04:24 PM | 6.930 | 0 |
| 2024-08-13 | 2:35:10 PM | 6.940 | 0 |
| 2024-08-13 | 2:04:37 PM | 6.940 | 0 |
| 2024-08-13 | 1:35:20 PM | 6.930 | 0 |
| 2024-08-13 | 1:08:56 PM | 6.870 | 0 |
| 2024-08-13 | 12:34:54 PM | 6.900 | 0 |
| 2024-08-13 | 12:05:05 PM | 6.940 | 0 |
| 2024-08-13 | 11:35:23 AM | 6.950 | 0 |
| 2024-08-13 | 11:04:12 AM | 6.970 | 0 |