| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:35:12 PM | 5.570 | 0 |
| 2024-09-17 | 9:04:36 PM | 5.590 | 0 |
| 2024-09-17 | 8:34:55 PM | 5.570 | 0 |
| 2024-09-17 | 8:04:40 PM | 5.520 | 0 |
| 2024-09-17 | 7:34:45 PM | 5.510 | 0 |
| 2024-09-17 | 7:04:46 PM | 5.540 | 0 |
| 2024-09-17 | 6:35:27 PM | 5.520 | 0 |
| 2024-09-17 | 6:04:36 PM | 5.500 | 0 |
| 2024-09-17 | 5:34:52 PM | 5.350 | 0 |
| 2024-09-17 | 5:04:58 PM | 5.540 | 0 |
| 2024-09-17 | 4:35:25 PM | 5.460 | 0 |
| 2024-09-17 | 4:04:40 PM | 5.610 | 0 |
| 2024-09-17 | 3:34:52 PM | 5.420 | 0 |