| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 11:04:12 AM | 6.970 | 0 |
| 2024-08-13 | 10:35:19 AM | 6.940 | 0 |
| 2024-08-13 | 10:04:55 AM | 6.930 | 0 |
| 2024-08-13 | 9:34:59 AM | 6.940 | 0 |
| 2024-08-13 | 9:04:59 AM | 6.800 | 0 |
| 2024-08-13 | 8:34:40 AM | 6.850 | 0 |
| 2024-08-12 | 9:35:07 PM | 6.940 | 0 |
| 2024-08-12 | 9:04:36 PM | 6.920 | 0 |
| 2024-08-12 | 8:34:55 PM | 6.920 | 0 |
| 2024-08-12 | 8:04:32 PM | 6.980 | 0 |
| 2024-08-12 | 7:34:46 PM | 6.850 | 0 |
| 2024-08-12 | 7:04:33 PM | 6.950 | 0 |
| 2024-08-12 | 6:34:58 PM | 6.960 | 0 |