| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.10.2024 | 15:34:49 | 6,440 | 0 |
| 17.10.2024 | 15:05:00 | 6,770 | 0 |
| 17.10.2024 | 14:34:53 | 6,780 | 0 |
| 17.10.2024 | 14:04:54 | 6,770 | 0 |
| 17.10.2024 | 13:35:28 | 6,810 | 0 |
| 17.10.2024 | 13:08:48 | 6,870 | 0 |
| 17.10.2024 | 12:34:43 | 6,970 | 0 |
| 17.10.2024 | 12:04:56 | 6,950 | 0 |
| 17.10.2024 | 11:34:58 | 6,960 | 0 |
| 17.10.2024 | 11:05:04 | 6,870 | 0 |
| 17.10.2024 | 10:35:18 | 6,890 | 0 |
| 17.10.2024 | 10:04:25 | 6,630 | 0 |
| 17.10.2024 | 09:35:20 | 6,510 | 0 |