| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 8:34:29 AM | 5.240 | 0 |
| 2024-09-16 | 9:35:08 PM | 5.240 | 0 |
| 2024-09-16 | 9:04:53 PM | 5.260 | 0 |
| 2024-09-16 | 8:35:14 PM | 5.320 | 0 |
| 2024-09-16 | 8:04:46 PM | 5.310 | 0 |
| 2024-09-16 | 7:34:58 PM | 5.330 | 0 |
| 2024-09-16 | 7:04:22 PM | 5.340 | 0 |
| 2024-09-16 | 6:35:02 PM | 5.420 | 0 |
| 2024-09-16 | 6:04:25 PM | 5.360 | 0 |
| 2024-09-16 | 5:34:37 PM | 5.220 | 0 |
| 2024-09-16 | 5:04:59 PM | 5.210 | 0 |
| 2024-09-16 | 4:35:13 PM | 5.270 | 0 |
| 2024-09-16 | 4:04:38 PM | 5.100 | 0 |