| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:04:59 PM | 6.040 | 0 |
| 2024-07-16 | 2:35:26 PM | 5.980 | 0 |
| 2024-07-16 | 2:05:08 PM | 5.960 | 0 |
| 2024-07-16 | 1:35:17 PM | 6.000 | 0 |
| 2024-07-16 | 1:08:55 PM | 5.980 | 0 |
| 2024-07-16 | 12:34:58 PM | 5.950 | 0 |
| 2024-07-16 | 12:05:06 PM | 5.960 | 0 |
| 2024-07-16 | 11:35:19 AM | 6.110 | 0 |
| 2024-07-16 | 11:04:51 AM | 6.110 | 0 |
| 2024-07-16 | 10:35:27 AM | 5.970 | 0 |
| 2024-07-16 | 10:04:59 AM | 5.900 | 0 |
| 2024-07-16 | 9:34:57 AM | 5.910 | 0 |
| 2024-07-16 | 9:05:00 AM | 5.860 | 0 |