| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 15:02:36 | 7.900 | 0 |
| 14/11/2024 | 14:23:14 | 7.890 | 0 |
| 14/11/2024 | 13:17:10 | 7.890 | 0 |
| 14/11/2024 | 12:05:14 | 7.840 | 0 |
| 14/11/2024 | 11:01:55 | 7.830 | 0 |
| 14/11/2024 | 09:59:47 | 7.880 | 0 |
| 14/11/2024 | 08:58:00 | 7.760 | 0 |
| 14/11/2024 | 08:24:08 | 7.730 | 0 |
| 13/11/2024 | 21:50:53 | 7.940 | 0 |
| 13/11/2024 | 20:15:12 | 7.980 | 0 |
| 13/11/2024 | 19:06:02 | 8.010 | 0 |
| 13/11/2024 | 17:58:35 | 8.090 | 0 |
| 13/11/2024 | 16:45:16 | 8.010 | 0 |