| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:42:49 PM | 5.960 | 0 |
| 2024-10-11 | 8:22:11 PM | 5.920 | 0 |
| 2024-10-11 | 7:06:27 PM | 5.840 | 0 |
| 2024-10-11 | 6:02:09 PM | 5.940 | 0 |
| 2024-10-11 | 5:49:08 PM | 5.950 | 0 |
| 2024-10-11 | 5:01:57 PM | 5.940 | 0 |
| 2024-10-11 | 3:49:08 PM | 5.850 | 0 |
| 2024-10-11 | 3:41:24 PM | 5.890 | 0 |
| 2024-10-11 | 2:41:24 PM | 5.550 | 0 |
| 2024-10-11 | 1:26:04 PM | 5.580 | 0 |
| 2024-10-11 | 12:15:24 PM | 5.560 | 0 |
| 2024-10-11 | 11:13:11 AM | 5.550 | 0 |
| 2024-10-11 | 10:00:04 AM | 5.480 | 0 |