| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 12:22:04 PM | 5.880 | 0 |
| 2024-09-09 | 11:22:10 AM | 5.810 | 0 |
| 2024-09-09 | 11:11:33 AM | 5.770 | 0 |
| 2024-09-09 | 9:59:37 AM | 5.800 | 0 |
| 2024-09-09 | 8:58:02 AM | 5.640 | 0 |
| 2024-09-06 | 9:38:48 PM | 5.720 | 0 |
| 2024-09-06 | 8:30:04 PM | 5.610 | 0 |
| 2024-09-06 | 7:21:29 PM | 5.630 | 0 |
| 2024-09-06 | 6:15:10 PM | 5.690 | 0 |
| 2024-09-06 | 6:05:35 PM | 5.650 | 0 |
| 2024-09-06 | 4:50:54 PM | 5.830 | 0 |
| 2024-09-06 | 4:08:25 PM | 5.850 | 0 |
| 2024-09-06 | 3:50:29 PM | 5.780 | 0 |