| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 16:09:20 | 7.920 | 0 |
| 13/11/2024 | 15:34:53 | 7.960 | 0 |
| 13/11/2024 | 14:25:03 | 7.750 | 0 |
| 13/11/2024 | 13:20:13 | 7.710 | 0 |
| 13/11/2024 | 12:19:31 | 7.720 | 0 |
| 13/11/2024 | 12:17:34 | 7.710 | 0 |
| 13/11/2024 | 11:11:26 | 7.790 | 0 |
| 13/11/2024 | 09:58:30 | 7.730 | 0 |
| 13/11/2024 | 09:41:29 | 7.750 | 0 |
| 13/11/2024 | 08:50:12 | 7.750 | 0 |
| 12/11/2024 | 21:40:53 | 8.070 | 0 |
| 12/11/2024 | 21:25:16 | 8.080 | 0 |
| 12/11/2024 | 20:10:42 | 8.070 | 0 |