| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:03:45 AM | 6.570 | 0 |
| 2024-08-08 | 9:48:18 AM | 6.310 | 0 |
| 2024-08-08 | 9:13:26 AM | 6.270 | 0 |
| 2024-08-08 | 8:52:01 AM | 6.340 | 0 |
| 2024-08-07 | 9:51:34 PM | 6.510 | 0 |
| 2024-08-07 | 9:04:22 PM | 6.820 | 0 |
| 2024-08-07 | 8:03:45 PM | 6.940 | 0 |
| 2024-08-07 | 6:49:39 PM | 7.270 | 0 |
| 2024-08-07 | 5:43:41 PM | 7.440 | 0 |
| 2024-08-07 | 4:36:21 PM | 7.670 | 0 |
| 2024-08-07 | 4:30:45 PM | 7.590 | 0 |
| 2024-08-07 | 4:25:43 PM | 7.670 | 0 |
| 2024-08-07 | 3:27:01 PM | 7.650 | 0 |