| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/07/2024 | 21:48:30 | 12.530 | 0 |
| 11/07/2024 | 21:01:11 | 12.600 | 0 |
| 11/07/2024 | 19:54:18 | 12.650 | 0 |
| 11/07/2024 | 18:39:43 | 12.620 | 0 |
| 11/07/2024 | 17:39:45 | 12.620 | 0 |
| 11/07/2024 | 16:29:37 | 12.650 | 0 |
| 11/07/2024 | 15:25:33 | 12.840 | 0 |
| 11/07/2024 | 14:51:37 | 12.780 | 0 |
| 11/07/2024 | 14:24:19 | 12.750 | 0 |
| 11/07/2024 | 13:11:40 | 12.760 | 0 |
| 11/07/2024 | 12:06:14 | 12.840 | 0 |
| 11/07/2024 | 10:58:58 | 12.870 | 0 |
| 11/07/2024 | 09:54:58 | 12.960 | 0 |