| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:54:32 PM | 5.050 | 0 |
| 2024-08-05 | 2:39:52 PM | 5.060 | 0 |
| 2024-08-05 | 1:25:30 PM | 5.610 | 0 |
| 2024-08-05 | 12:40:31 PM | 5.620 | 0 |
| 2024-08-05 | 12:17:09 PM | 5.620 | 0 |
| 2024-08-05 | 11:02:03 AM | 5.760 | 0 |
| 2024-08-05 | 10:55:27 AM | 5.810 | 0 |
| 2024-08-05 | 10:48:24 AM | 5.800 | 0 |
| 2024-08-05 | 9:50:16 AM | 5.460 | 0 |
| 2024-08-05 | 8:54:00 AM | 4.450 | 0 |
| 2024-08-05 | 8:43:17 AM | 5.250 | 0 |