| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:38:43 PM | 7.780 | 0 |
| 2024-08-09 | 8:19:05 PM | 7.760 | 0 |
| 2024-08-09 | 7:09:36 PM | 7.700 | 0 |
| 2024-08-09 | 5:53:01 PM | 7.660 | 0 |
| 2024-08-09 | 4:44:17 PM | 7.490 | 0 |
| 2024-08-09 | 3:51:04 PM | 7.550 | 0 |
| 2024-08-09 | 3:38:00 PM | 7.590 | 0 |
| 2024-08-09 | 2:24:34 PM | 7.570 | 0 |
| 2024-08-09 | 1:23:33 PM | 7.610 | 0 |
| 2024-08-09 | 12:22:37 PM | 7.650 | 0 |
| 2024-08-09 | 11:08:27 AM | 7.680 | 0 |
| 2024-08-09 | 9:56:45 AM | 7.570 | 0 |
| 2024-08-09 | 8:44:22 AM | 7.420 | 0 |