| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 12:10:50 PM | 4.380 | 0 |
| 2024-08-08 | 11:30:16 AM | 4.330 | 0 |
| 2024-08-08 | 10:33:08 AM | 4.330 | 0 |
| 2024-08-08 | 9:47:07 AM | 4.280 | 0 |
| 2024-08-08 | 9:33:50 AM | 4.280 | 0 |
| 2024-08-07 | 7:34:12 PM | 4.500 | 0 |
| 2024-08-07 | 7:14:59 PM | 4.500 | 0 |
| 2024-08-07 | 6:23:29 PM | 4.500 | 0 |
| 2024-08-07 | 5:35:41 PM | 4.500 | 0 |
| 2024-08-07 | 4:42:42 PM | 4.490 | 0 |
| 2024-08-07 | 4:41:59 PM | 4.490 | 0 |
| 2024-08-07 | 4:32:39 PM | 4.500 | 0 |
| 2024-08-07 | 3:57:41 PM | 4.500 | 0 |