| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:56:06 AM | 4.290 | 0 |
| 2024-08-08 | 7:37:45 PM | 4.490 | 0 |
| 2024-08-08 | 7:06:50 PM | 4.490 | 0 |
| 2024-08-08 | 6:14:31 PM | 4.490 | 0 |
| 2024-08-08 | 5:27:50 PM | 4.490 | 0 |
| 2024-08-08 | 4:37:49 PM | 4.490 | 0 |
| 2024-08-08 | 4:05:51 PM | 4.490 | 0 |
| 2024-08-08 | 3:48:06 PM | 4.500 | 0 |
| 2024-08-08 | 2:54:56 PM | 4.390 | 0 |
| 2024-08-08 | 2:01:12 PM | 4.370 | 0 |
| 2024-08-08 | 1:08:37 PM | 4.380 | 0 |
| 2024-08-08 | 1:05:14 PM | 4.380 | 0 |
| 2024-08-08 | 12:17:53 PM | 4.380 | 0 |