| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:30:22 PM | 4.430 | 0 |
| 2024-08-09 | 7:19:42 PM | 4.490 | 0 |
| 2024-08-09 | 6:25:13 PM | 4.490 | 0 |
| 2024-08-09 | 5:23:49 PM | 4.480 | 0 |
| 2024-08-09 | 4:54:11 PM | 4.480 | 0 |
| 2024-08-09 | 4:36:52 PM | 4.460 | 0 |
| 2024-08-09 | 4:01:43 PM | 4.490 | 0 |
| 2024-08-09 | 2:55:06 PM | 4.370 | 0 |
| 2024-08-09 | 2:08:29 PM | 4.370 | 0 |
| 2024-08-09 | 1:19:17 PM | 4.370 | 0 |
| 2024-08-09 | 12:34:24 PM | 4.370 | 0 |
| 2024-08-09 | 11:48:34 AM | 4.330 | 0 |
| 2024-08-09 | 10:52:23 AM | 4.330 | 0 |