| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/09/2024 | 15:17:57 | 4.240 | 0 |
| 11/09/2024 | 14:44:39 | 4.320 | 0 |
| 11/09/2024 | 14:26:28 | 4.310 | 0 |
| 11/09/2024 | 13:29:41 | 4.300 | 0 |
| 11/09/2024 | 12:29:14 | 4.310 | 0 |
| 11/09/2024 | 11:33:25 | 4.270 | 0 |
| 11/09/2024 | 10:49:49 | 4.270 | 0 |
| 11/09/2024 | 10:40:23 | 4.270 | 0 |
| 11/09/2024 | 09:48:23 | 4.230 | 0 |
| 10/09/2024 | 19:33:36 | 4.500 | 0 |
| 10/09/2024 | 19:12:56 | 4.490 | 0 |
| 10/09/2024 | 18:18:11 | 4.500 | 0 |
| 10/09/2024 | 17:21:51 | 4.500 | 0 |