| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:34:57 PM | 3.720 | 0 |
| 2024-06-25 | 9:04:42 PM | 3.720 | 0 |
| 2024-06-25 | 8:35:07 PM | 3.720 | 0 |
| 2024-06-25 | 8:04:53 PM | 3.720 | 0 |
| 2024-06-25 | 7:34:40 PM | 3.720 | 0 |
| 2024-06-25 | 7:04:32 PM | 3.720 | 0 |
| 2024-06-25 | 6:35:11 PM | 3.720 | 0 |
| 2024-06-25 | 6:04:47 PM | 3.720 | 0 |
| 2024-06-25 | 5:04:35 PM | 3.740 | 0 |
| 2024-06-25 | 4:34:45 PM | 3.740 | 0 |
| 2024-06-25 | 4:04:55 PM | 3.720 | 0 |
| 2024-06-25 | 3:35:16 PM | 3.700 | 0 |
| 2024-06-25 | 3:04:30 PM | 3.740 | 0 |