| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:13:21 PM | 32.300 | 0 |
| 2024-09-09 | 4:43:40 PM | 32.300 | 0 |
| 2024-09-09 | 4:13:38 PM | 32.300 | 0 |
| 2024-09-09 | 3:43:52 PM | 32.300 | 0 |
| 2024-09-09 | 3:13:16 PM | 32.400 | 0 |
| 2024-09-09 | 2:43:08 PM | 32.400 | 0 |
| 2024-09-09 | 2:13:06 PM | 32.400 | 0 |
| 2024-09-09 | 2:03:23 PM | 32.400 | 13 |
| 2024-09-09 | 1:43:34 PM | 32.400 | 0 |
| 2024-09-09 | 1:13:51 PM | 32.400 | 0 |
| 2024-09-09 | 12:44:06 PM | 32.500 | 0 |
| 2024-09-09 | 12:13:45 PM | 32.600 | 0 |
| 2024-09-09 | 11:43:51 AM | 32.600 | 0 |