| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 12:15:24 PM | 25.800 | 2 |
| 2024-11-13 | 12:14:25 PM | 25.750 | 1 |
| 2024-11-13 | 12:14:11 PM | 25.700 | 0 |
| 2024-11-13 | 11:44:09 AM | 25.700 | 0 |
| 2024-11-13 | 11:14:07 AM | 25.800 | 0 |
| 2024-11-13 | 10:59:26 AM | 25.800 | 1 |
| 2024-11-13 | 10:44:15 AM | 25.700 | 0 |
| 2024-11-13 | 10:13:40 AM | 25.700 | 0 |
| 2024-11-13 | 9:43:09 AM | 25.650 | 0 |
| 2024-11-13 | 9:13:36 AM | 25.500 | 0 |
| 2024-11-13 | 8:00:14 AM | 25.400 | 0 |