| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.11.2024 | 17:14:13 | 26.600 | 0 |
| 14.11.2024 | 16:43:57 | 26.600 | 0 |
| 14.11.2024 | 16:14:00 | 26.600 | 0 |
| 14.11.2024 | 15:44:04 | 26.600 | 0 |
| 14.11.2024 | 15:14:21 | 26.500 | 0 |
| 14.11.2024 | 14:44:08 | 26.500 | 0 |
| 14.11.2024 | 14:14:15 | 26.500 | 0 |
| 14.11.2024 | 13:43:33 | 26.500 | 0 |
| 14.11.2024 | 13:13:42 | 26.650 | 0 |
| 14.11.2024 | 12:43:16 | 26.650 | 0 |
| 14.11.2024 | 12:13:07 | 26.650 | 0 |
| 14.11.2024 | 11:44:22 | 26.650 | 0 |
| 14.11.2024 | 11:14:10 | 26.650 | 0 |