| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:14:21 PM | 36.100 | 0 |
| 2024-08-01 | 4:43:55 PM | 36.100 | 0 |
| 2024-08-01 | 4:13:59 PM | 36.100 | 0 |
| 2024-08-01 | 3:44:16 PM | 36.150 | 0 |
| 2024-08-01 | 3:14:29 PM | 36.150 | 0 |
| 2024-08-01 | 2:44:26 PM | 35.900 | 0 |
| 2024-08-01 | 2:13:43 PM | 35.900 | 0 |
| 2024-08-01 | 1:44:27 PM | 35.900 | 0 |
| 2024-08-01 | 1:14:23 PM | 35.900 | 0 |
| 2024-08-01 | 12:44:13 PM | 35.900 | 0 |
| 2024-08-01 | 12:13:35 PM | 35.900 | 0 |
| 2024-08-01 | 11:43:46 AM | 36.050 | 0 |
| 2024-08-01 | 11:13:18 AM | 36.050 | 0 |