| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 6:44:06 PM | 25.850 | 0 |
| 2024-11-13 | 6:13:47 PM | 25.850 | 0 |
| 2024-11-13 | 5:43:18 PM | 25.750 | 0 |
| 2024-11-13 | 5:13:48 PM | 25.750 | 0 |
| 2024-11-13 | 4:43:58 PM | 25.750 | 0 |
| 2024-11-13 | 4:14:21 PM | 25.750 | 0 |
| 2024-11-13 | 3:44:17 PM | 25.750 | 0 |
| 2024-11-13 | 3:14:11 PM | 25.650 | 0 |
| 2024-11-13 | 2:44:12 PM | 25.700 | 0 |
| 2024-11-13 | 2:13:43 PM | 25.700 | 0 |
| 2024-11-13 | 1:43:25 PM | 25.700 | 0 |
| 2024-11-13 | 1:14:16 PM | 25.700 | 0 |
| 2024-11-13 | 12:44:23 PM | 25.750 | 0 |