| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 10:20:57 AM | 2.250 | 0 |
| 9/6/2024 | 9:50:33 AM | 2.260 | 0 |
| 9/6/2024 | 9:20:55 AM | 2.270 | 0 |
| 9/6/2024 | 8:50:38 AM | 2.240 | 0 |
| 9/6/2024 | 8:20:47 AM | 2.240 | 0 |
| 9/5/2024 | 9:50:23 PM | 2.260 | 0 |
| 9/5/2024 | 9:20:30 PM | 2.240 | 0 |
| 9/5/2024 | 8:50:28 PM | 2.250 | 0 |
| 9/5/2024 | 8:20:49 PM | 2.260 | 0 |
| 9/5/2024 | 7:50:32 PM | 2.250 | 0 |
| 9/5/2024 | 7:20:44 PM | 2.270 | 0 |
| 9/5/2024 | 7:05:18 PM | 2.270 | 0 |
| 9/5/2024 | 6:50:30 PM | 2.290 | 0 |