| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 18:04:23 | 0.510 | 0 |
| 04.07.2024 | 17:04:42 | 0.520 | 0 |
| 04.07.2024 | 16:34:56 | 0.520 | 0 |
| 04.07.2024 | 16:04:56 | 0.510 | 0 |
| 04.07.2024 | 15:35:21 | 0.510 | 0 |
| 04.07.2024 | 15:04:37 | 0.530 | 0 |
| 04.07.2024 | 14:35:07 | 0.530 | 0 |
| 04.07.2024 | 14:05:00 | 0.530 | 0 |
| 04.07.2024 | 13:34:49 | 0.530 | 0 |
| 04.07.2024 | 13:08:54 | 0.520 | 0 |
| 04.07.2024 | 12:34:58 | 0.530 | 0 |
| 04.07.2024 | 12:05:02 | 0.520 | 0 |