| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:35:22 PM | 0.290 | 0 |
| 2024-08-02 | 3:04:36 PM | 0.300 | 0 |
| 2024-08-02 | 2:35:05 PM | 0.300 | 0 |
| 2024-08-02 | 2:04:52 PM | 0.310 | 0 |
| 2024-08-02 | 1:35:15 PM | 0.310 | 0 |
| 2024-08-02 | 1:08:58 PM | 0.310 | 0 |
| 2024-08-02 | 12:35:19 PM | 0.310 | 0 |
| 2024-08-02 | 12:04:53 PM | 0.310 | 0 |
| 2024-08-02 | 11:35:22 AM | 0.320 | 0 |
| 2024-08-02 | 11:04:30 AM | 0.330 | 0 |
| 2024-08-02 | 10:35:17 AM | 0.330 | 0 |
| 2024-08-02 | 10:04:48 AM | 0.330 | 0 |
| 2024-08-02 | 9:35:02 AM | 0.330 | 0 |