| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 10:04:54 AM | 0.540 | 0 |
| 2024-07-05 | 9:35:10 AM | 0.550 | 0 |
| 2024-07-05 | 9:04:46 AM | 0.540 | 0 |
| 2024-07-05 | 8:34:27 AM | 0.510 | 0 |
| 2024-07-04 | 9:34:59 PM | 0.500 | 0 |
| 2024-07-04 | 9:04:39 PM | 0.500 | 0 |
| 2024-07-04 | 8:35:02 PM | 0.500 | 0 |
| 2024-07-04 | 8:04:47 PM | 0.500 | 0 |
| 2024-07-04 | 7:34:38 PM | 0.500 | 0 |
| 2024-07-04 | 7:04:53 PM | 0.500 | 0 |
| 2024-07-04 | 6:34:58 PM | 0.510 | 0 |
| 2024-07-04 | 6:04:23 PM | 0.510 | 0 |
| 2024-07-04 | 5:04:42 PM | 0.520 | 0 |