| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 18:04:50 | 0.530 | 0 |
| 05/07/2024 | 17:04:45 | 0.550 | 0 |
| 05/07/2024 | 16:35:01 | 0.550 | 0 |
| 05/07/2024 | 16:04:30 | 0.550 | 0 |
| 05/07/2024 | 15:35:19 | 0.550 | 0 |
| 05/07/2024 | 15:04:57 | 0.550 | 0 |
| 05/07/2024 | 14:35:21 | 0.560 | 0 |
| 05/07/2024 | 14:04:52 | 0.550 | 0 |
| 05/07/2024 | 13:35:06 | 0.550 | 0 |
| 05/07/2024 | 13:08:31 | 0.550 | 0 |
| 05/07/2024 | 12:35:18 | 0.550 | 0 |
| 05/07/2024 | 12:04:37 | 0.550 | 0 |
| 05/07/2024 | 11:35:22 | 0.550 | 0 |