| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:34:40 AM | 25.390 | 0 |
| 2024-07-16 | 9:35:15 PM | 25.700 | 0 |
| 2024-07-16 | 9:04:44 PM | 25.680 | 0 |
| 2024-07-16 | 8:35:09 PM | 25.660 | 0 |
| 2024-07-16 | 8:04:40 PM | 25.680 | 0 |
| 2024-07-16 | 7:34:59 PM | 25.620 | 0 |
| 2024-07-16 | 7:04:47 PM | 25.620 | 0 |
| 2024-07-16 | 6:35:22 PM | 25.620 | 0 |
| 2024-07-16 | 6:04:47 PM | 25.690 | 0 |
| 2024-07-16 | 5:04:33 PM | 25.800 | 0 |
| 2024-07-16 | 4:35:24 PM | 25.700 | 0 |
| 2024-07-16 | 4:04:56 PM | 25.560 | 0 |
| 2024-07-16 | 3:35:34 PM | 25.580 | 0 |