| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:04:58 PM | 25.170 | 0 |
| 2024-08-08 | 8:35:02 PM | 25.180 | 0 |
| 2024-08-08 | 8:04:46 PM | 25.180 | 0 |
| 2024-08-08 | 7:34:50 PM | 25.240 | 0 |
| 2024-08-08 | 7:04:42 PM | 25.280 | 0 |
| 2024-08-08 | 6:34:53 PM | 25.290 | 0 |
| 2024-08-08 | 6:04:35 PM | 25.300 | 0 |
| 2024-08-08 | 5:04:40 PM | 25.060 | 0 |
| 2024-08-08 | 4:35:23 PM | 25.280 | 0 |
| 2024-08-08 | 4:04:36 PM | 24.720 | 0 |
| 2024-08-08 | 3:35:26 PM | 25.100 | 0 |
| 2024-08-08 | 3:04:45 PM | 24.700 | 0 |
| 2024-08-08 | 2:35:08 PM | 24.540 | 0 |