| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:35:09 PM | 27.810 | 0 |
| 2024-08-09 | 9:04:45 PM | 27.870 | 0 |
| 2024-08-09 | 8:34:51 PM | 27.900 | 0 |
| 2024-08-09 | 8:04:27 PM | 27.840 | 0 |
| 2024-08-09 | 7:34:57 PM | 27.880 | 0 |
| 2024-08-09 | 7:04:48 PM | 27.780 | 0 |
| 2024-08-09 | 6:34:58 PM | 27.830 | 0 |
| 2024-08-09 | 6:04:25 PM | 27.980 | 0 |
| 2024-08-09 | 5:04:54 PM | 27.630 | 0 |
| 2024-08-09 | 4:35:02 PM | 27.470 | 0 |
| 2024-08-09 | 4:04:58 PM | 27.130 | 0 |
| 2024-08-09 | 3:04:47 PM | 27.410 | 0 |
| 2024-08-09 | 2:34:57 PM | 27.410 | 0 |