| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:08:51 PM | 25.600 | 0 |
| 2024-07-16 | 12:34:54 PM | 25.540 | 0 |
| 2024-07-16 | 12:05:05 PM | 25.680 | 0 |
| 2024-07-16 | 11:35:22 AM | 25.640 | 0 |
| 2024-07-16 | 11:04:47 AM | 25.640 | 0 |
| 2024-07-16 | 10:35:29 AM | 25.480 | 0 |
| 2024-07-16 | 10:05:02 AM | 25.560 | 0 |
| 2024-07-16 | 9:35:00 AM | 25.700 | 0 |
| 2024-07-16 | 9:05:02 AM | 25.680 | 0 |
| 2024-07-16 | 8:34:42 AM | 25.700 | 0 |
| 2024-07-15 | 9:34:49 PM | 25.960 | 0 |
| 2024-07-15 | 9:04:50 PM | 25.820 | 0 |
| 2024-07-15 | 8:35:12 PM | 25.680 | 0 |