| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:08:55 PM | 22.460 | 0 |
| 2024-07-25 | 12:35:24 PM | 22.600 | 0 |
| 2024-07-25 | 12:04:26 PM | 22.790 | 0 |
| 2024-07-25 | 11:35:29 AM | 23.110 | 0 |
| 2024-07-25 | 11:04:55 AM | 23.540 | 0 |
| 2024-07-25 | 10:35:24 AM | 23.390 | 0 |
| 2024-07-25 | 10:05:02 AM | 23.440 | 0 |
| 2024-07-25 | 9:34:49 AM | 23.510 | 0 |
| 2024-07-25 | 9:04:50 AM | 24.030 | 0 |
| 2024-07-25 | 8:34:54 AM | 24.430 | 0 |
| 2024-07-24 | 9:35:07 PM | 24.730 | 0 |
| 2024-07-24 | 9:04:27 PM | 24.630 | 0 |
| 2024-07-24 | 8:35:11 PM | 24.590 | 0 |