| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:35:14 PM | 22.390 | 0 |
| 2024-07-25 | 9:05:04 PM | 22.410 | 0 |
| 2024-07-25 | 8:34:56 PM | 22.450 | 0 |
| 2024-07-25 | 8:04:42 PM | 22.430 | 0 |
| 2024-07-25 | 7:34:39 PM | 22.410 | 0 |
| 2024-07-25 | 7:04:25 PM | 22.400 | 0 |
| 2024-07-25 | 6:34:52 PM | 22.400 | 0 |
| 2024-07-25 | 6:04:37 PM | 22.320 | 0 |
| 2024-07-25 | 5:04:59 PM | 22.160 | 0 |
| 2024-07-25 | 4:35:04 PM | 22.190 | 0 |
| 2024-07-25 | 4:04:40 PM | 22.130 | 0 |
| 2024-07-25 | 3:35:19 PM | 22.250 | 0 |
| 2024-07-25 | 3:04:55 PM | 22.500 | 0 |