| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:35:11 PM | 24.390 | 0 |
| 2024-07-29 | 9:04:54 PM | 24.420 | 0 |
| 2024-07-29 | 8:35:11 PM | 24.390 | 0 |
| 2024-07-29 | 8:04:50 PM | 24.410 | 0 |
| 2024-07-29 | 7:34:57 PM | 24.420 | 0 |
| 2024-07-29 | 7:04:38 PM | 24.500 | 0 |
| 2024-07-29 | 6:35:23 PM | 24.420 | 0 |
| 2024-07-29 | 6:04:33 PM | 24.370 | 0 |
| 2024-07-29 | 5:04:37 PM | 24.320 | 0 |
| 2024-07-29 | 4:34:49 PM | 24.360 | 0 |
| 2024-07-29 | 4:04:17 PM | 24.450 | 0 |
| 2024-07-29 | 3:35:18 PM | 24.720 | 0 |
| 2024-07-29 | 3:04:26 PM | 24.920 | 0 |