| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:35:26 PM | 23.920 | 0 |
| 2024-07-26 | 2:04:38 PM | 23.880 | 0 |
| 2024-07-26 | 1:34:50 PM | 23.720 | 0 |
| 2024-07-26 | 1:08:33 PM | 23.570 | 0 |
| 2024-07-26 | 12:35:26 PM | 23.500 | 0 |
| 2024-07-26 | 12:04:57 PM | 23.440 | 0 |
| 2024-07-26 | 11:35:20 AM | 23.580 | 0 |
| 2024-07-26 | 11:04:44 AM | 23.710 | 0 |
| 2024-07-26 | 10:34:56 AM | 23.640 | 0 |
| 2024-07-26 | 10:04:57 AM | 23.300 | 0 |
| 2024-07-26 | 9:34:52 AM | 23.200 | 0 |
| 2024-07-26 | 9:04:56 AM | 22.600 | 0 |
| 2024-07-26 | 8:34:51 AM | 22.340 | 0 |