| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.09.2024 | 20:34:49 | 22,340 | 0 |
| 17.09.2024 | 20:04:31 | 22,310 | 0 |
| 17.09.2024 | 19:34:55 | 22,270 | 0 |
| 17.09.2024 | 19:04:36 | 22,230 | 0 |
| 17.09.2024 | 18:35:18 | 22,360 | 0 |
| 17.09.2024 | 18:04:51 | 22,260 | 0 |
| 17.09.2024 | 17:04:52 | 22,460 | 0 |
| 17.09.2024 | 16:35:19 | 22,920 | 0 |
| 17.09.2024 | 16:04:57 | 22,270 | 0 |
| 17.09.2024 | 15:34:57 | 22,920 | 0 |
| 17.09.2024 | 15:04:45 | 23,600 | 0 |
| 17.09.2024 | 14:35:24 | 23,490 | 0 |
| 17.09.2024 | 14:04:55 | 25,430 | 0 |