| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:35:03 PM | 30.460 | 0 |
| 2024-08-16 | 8:04:45 PM | 30.470 | 0 |
| 2024-08-16 | 7:34:56 PM | 30.530 | 0 |
| 2024-08-16 | 7:04:34 PM | 30.550 | 0 |
| 2024-08-16 | 6:34:44 PM | 30.490 | 0 |
| 2024-08-16 | 6:05:01 PM | 30.450 | 0 |
| 2024-08-16 | 5:04:48 PM | 30.240 | 0 |
| 2024-08-16 | 4:34:51 PM | 30.660 | 0 |
| 2024-08-16 | 4:04:35 PM | 30.680 | 0 |
| 2024-08-16 | 3:34:38 PM | 30.600 | 0 |
| 2024-08-16 | 3:04:44 PM | 30.540 | 0 |
| 2024-08-16 | 2:35:21 PM | 30.620 | 0 |
| 2024-08-16 | 2:05:00 PM | 30.800 | 0 |