| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 12:04:27 PM | 29.930 | 0 |
| 2024-08-14 | 11:35:18 AM | 29.870 | 0 |
| 2024-08-14 | 11:04:49 AM | 29.890 | 0 |
| 2024-08-14 | 10:35:05 AM | 29.810 | 0 |
| 2024-08-14 | 10:05:03 AM | 29.750 | 0 |
| 2024-08-14 | 9:35:04 AM | 29.890 | 0 |
| 2024-08-14 | 9:04:59 AM | 29.250 | 0 |
| 2024-08-14 | 8:34:40 AM | 29.030 | 0 |
| 2024-08-13 | 9:35:17 PM | 28.700 | 0 |
| 2024-08-13 | 9:04:56 PM | 28.680 | 0 |
| 2024-08-13 | 8:35:10 PM | 28.680 | 0 |
| 2024-08-13 | 8:04:37 PM | 28.630 | 0 |
| 2024-08-13 | 7:34:26 PM | 28.570 | 0 |