| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:04:53 AM | 25.200 | 0 |
| 2024-07-17 | 9:34:53 AM | 25.260 | 0 |
| 2024-07-17 | 9:04:46 AM | 25.280 | 0 |
| 2024-07-17 | 8:34:40 AM | 25.260 | 0 |
| 2024-07-16 | 9:35:15 PM | 25.570 | 0 |
| 2024-07-16 | 9:04:44 PM | 25.550 | 0 |
| 2024-07-16 | 8:35:09 PM | 25.530 | 0 |
| 2024-07-16 | 8:04:40 PM | 25.550 | 0 |
| 2024-07-16 | 7:34:59 PM | 25.490 | 0 |
| 2024-07-16 | 7:04:47 PM | 25.490 | 0 |
| 2024-07-16 | 6:35:22 PM | 25.490 | 0 |
| 2024-07-16 | 6:04:47 PM | 25.550 | 0 |
| 2024-07-16 | 5:04:33 PM | 25.670 | 0 |