| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 2:43:43 PM | 13.24 | 0 |
| 2024-07-23 | 1:41:58 PM | 13.24 | 0 |
| 2024-07-23 | 8:38:13 AM | 12.89 | 0 |
| 2024-07-22 | 9:41:27 PM | 13.26 | 0 |
| 2024-07-22 | 8:41:39 PM | 13.28 | 0 |
| 2024-07-22 | 7:41:36 PM | 13.23 | 0 |
| 2024-07-22 | 6:41:41 PM | 12.97 | 0 |
| 2024-07-22 | 5:43:14 PM | 12.73 | 0 |
| 2024-07-22 | 4:43:01 PM | 12.56 | 0 |
| 2024-07-22 | 3:46:50 PM | 12.38 | 0 |
| 2024-07-22 | 2:44:34 PM | 12.19 | 0 |
| 2024-07-22 | 1:44:13 PM | 12.19 | 0 |
| 2024-07-22 | 11:40:02 AM | 12.14 | 0 |