| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:41:32 PM | 13.49 | 0 |
| 2024-07-26 | 8:41:38 PM | 13.60 | 0 |
| 2024-07-26 | 7:41:35 PM | 13.71 | 0 |
| 2024-07-26 | 6:40:00 PM | 13.80 | 0 |
| 2024-07-26 | 5:42:42 PM | 13.60 | 0 |
| 2024-07-26 | 4:43:03 PM | 13.59 | 0 |
| 2024-07-26 | 3:49:26 PM | 13.96 | 0 |
| 2024-07-26 | 2:44:09 PM | 14.06 | 0 |
| 2024-07-26 | 1:43:36 PM | 14.07 | 0 |
| 2024-07-26 | 11:40:01 AM | 14.08 | 0 |
| 2024-07-26 | 8:39:15 AM | 14.10 | 0 |
| 2024-07-25 | 9:42:44 PM | 14.07 | 0 |
| 2024-07-25 | 8:42:52 PM | 14.04 | 0 |