| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 14:46:23 | 20,96 | 0 |
| 04.07.2024 | 13:43:47 | 20,95 | 0 |
| 04.07.2024 | 11:43:29 | 20,84 | 0 |
| 04.07.2024 | 08:38:28 | 20,68 | 0 |
| 03.07.2024 | 18:43:02 | 21,05 | 0 |
| 03.07.2024 | 17:44:55 | 21,19 | 0 |
| 03.07.2024 | 16:45:25 | 21,28 | 0 |
| 03.07.2024 | 15:48:03 | 21,02 | 0 |
| 03.07.2024 | 14:45:58 | 20,47 | 0 |
| 03.07.2024 | 13:45:13 | 20,54 | 0 |
| 03.07.2024 | 11:44:28 | 20,50 | 0 |
| 03.07.2024 | 10:46:22 | 20,49 | 0 |
| 03.07.2024 | 08:38:29 | 20,38 | 0 |