| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:42:54 PM | 14.14 | 0 |
| 2024-07-25 | 6:41:33 PM | 13.99 | 0 |
| 2024-07-25 | 5:43:40 PM | 13.68 | 0 |
| 2024-07-25 | 4:44:21 PM | 13.55 | 0 |
| 2024-07-25 | 3:46:25 PM | 13.82 | 0 |
| 2024-07-25 | 2:44:05 PM | 14.26 | 0 |
| 2024-07-25 | 1:43:36 PM | 14.20 | 0 |
| 2024-07-25 | 11:39:45 AM | 14.25 | 0 |
| 2024-07-25 | 8:38:23 AM | 14.21 | 0 |
| 2024-07-24 | 9:39:47 PM | 13.88 | 0 |
| 2024-07-24 | 8:41:08 PM | 13.78 | 0 |
| 2024-07-24 | 7:41:35 PM | 13.93 | 0 |
| 2024-07-24 | 6:40:02 PM | 13.75 | 0 |