| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:42:12 PM | 19.22 | 0 |
| 2024-07-09 | 8:42:14 PM | 19.39 | 0 |
| 2024-07-09 | 7:41:57 PM | 19.58 | 0 |
| 2024-07-09 | 6:41:51 PM | 19.66 | 0 |
| 2024-07-09 | 5:42:46 PM | 19.34 | 0 |
| 2024-07-09 | 4:43:10 PM | 19.98 | 0 |
| 2024-07-09 | 3:47:12 PM | 20.48 | 0 |
| 2024-07-09 | 2:44:43 PM | 21.10 | 0 |
| 2024-07-09 | 1:44:01 PM | 21.10 | 0 |
| 2024-07-09 | 11:42:04 AM | 20.95 | 0 |
| 2024-07-09 | 8:39:08 AM | 20.93 | 0 |
| 2024-07-08 | 9:44:35 PM | 21.47 | 0 |
| 2024-07-08 | 8:44:41 PM | 21.39 | 0 |