| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:18:18 PM | 1.820 | - |
| 2024-09-13 | 4:18:13 PM | 1.810 | - |
| 2024-09-13 | 4:17:44 PM | 1.810 | - |
| 2024-09-13 | 4:17:25 PM | 1.810 | - |
| 2024-09-13 | 4:16:45 PM | 1.820 | - |
| 2024-09-13 | 4:15:09 PM | 1.810 | - |
| 2024-09-13 | 4:14:05 PM | 1.820 | - |
| 2024-09-13 | 4:12:36 PM | 1.810 | - |
| 2024-09-13 | 4:09:09 PM | 1.810 | - |
| 2024-09-13 | 4:06:27 PM | 1.820 | - |
| 2024-09-13 | 4:03:26 PM | 1.820 | - |
| 2024-09-13 | 4:02:59 PM | 1.820 | - |
| 2024-09-13 | 4:02:20 PM | 1.810 | - |