| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 08. | 21:50:33 | 1,460 | - |
| 2024. 08. 08. | 21:49:59 | 1,450 | - |
| 2024. 08. 08. | 21:49:38 | 1,450 | - |
| 2024. 08. 08. | 21:48:59 | 1,460 | - |
| 2024. 08. 08. | 21:48:41 | 1,460 | - |
| 2024. 08. 08. | 21:48:22 | 1,460 | - |
| 2024. 08. 08. | 21:47:56 | 1,460 | - |
| 2024. 08. 08. | 21:47:31 | 1,460 | - |
| 2024. 08. 08. | 21:47:20 | 1,460 | - |
| 2024. 08. 08. | 21:46:48 | 1,460 | - |
| 2024. 08. 08. | 21:46:37 | 1,470 | - |
| 2024. 08. 08. | 21:46:11 | 1,460 | - |
| 2024. 08. 08. | 21:46:01 | 1,470 | - |