| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 12:56:06 PM | 12.010 | 0 |
| 2024-10-31 | 12:12:07 PM | 11.980 | 0 |
| 2024-10-31 | 11:34:06 AM | 12.000 | 0 |
| 2024-10-31 | 10:58:03 AM | 11.840 | 0 |
| 2024-10-31 | 10:15:06 AM | 11.930 | 0 |
| 2024-10-31 | 9:33:06 AM | 11.890 | 0 |
| 2024-10-31 | 9:12:19 AM | 12.070 | 0 |
| 2024-10-31 | 8:10:10 AM | 12.150 | 0 |
| 2024-10-30 | 7:27:06 PM | 12.240 | 0 |