| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 2:50:06 PM | 11.100 | 0 |
| 2024-10-01 | 2:10:06 PM | 11.120 | 0 |
| 2024-10-01 | 12:56:07 PM | 11.060 | 0 |
| 2024-10-01 | 12:12:07 PM | 11.040 | 0 |
| 2024-10-01 | 11:34:02 AM | 11.110 | 0 |
| 2024-10-01 | 10:58:06 AM | 10.950 | 0 |
| 2024-10-01 | 10:15:04 AM | 10.980 | 0 |
| 2024-10-01 | 9:33:05 AM | 10.900 | 0 |
| 2024-10-01 | 9:12:20 AM | 10.910 | 0 |
| 2024-10-01 | 8:19:01 AM | 11.160 | 0 |
| 2024-09-30 | 9:33:06 PM | 11.120 | 0 |
| 2024-09-30 | 8:24:06 PM | 11.110 | 0 |
| 2024-09-30 | 7:27:04 PM | 11.130 | 0 |