| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:33:06 PM | 10.270 | 0 |
| 2024-10-02 | 8:24:06 PM | 10.370 | 0 |
| 2024-10-02 | 7:27:04 PM | 10.260 | 0 |
| 2024-10-02 | 6:30:07 PM | 10.290 | 0 |
| 2024-10-02 | 5:40:03 PM | 10.210 | 0 |
| 2024-10-02 | 5:00:04 PM | 10.200 | 0 |
| 2024-10-02 | 4:15:07 PM | 10.470 | 0 |
| 2024-10-02 | 3:42:05 PM | 10.690 | 0 |
| 2024-10-02 | 2:50:06 PM | 10.970 | 0 |
| 2024-10-02 | 2:10:06 PM | 10.810 | 0 |
| 2024-10-02 | 12:56:07 PM | 10.890 | 0 |
| 2024-10-02 | 12:12:07 PM | 10.810 | 0 |
| 2024-10-02 | 11:34:02 AM | 10.910 | 0 |