| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 4:32:51 PM | 22.940 | 0 |
| 11/11/2024 | 4:29:42 PM | 22.890 | 0 |
| 11/11/2024 | 4:01:27 PM | 23.300 | 0 |
| 11/11/2024 | 3:48:22 PM | 23.430 | 0 |
| 11/11/2024 | 2:57:42 PM | 22.630 | 0 |
| 11/11/2024 | 1:59:37 PM | 22.710 | 0 |
| 11/11/2024 | 1:05:15 PM | 22.220 | 0 |
| 11/11/2024 | 12:13:58 PM | 21.720 | 0 |
| 11/11/2024 | 11:18:48 AM | 22.310 | 0 |
| 11/11/2024 | 9:34:40 AM | 22.450 | 0 |
| 11/11/2024 | 9:33:11 AM | 22.470 | 0 |